CNY 5.34
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.82 | 6.88 | 6.74 | 6.84 | 6.39 Million |
10 Oct, 2023 | 6.73 | 6.85 | 6.72 | 6.8 | 6.02 Million |
09 Oct, 2023 | 6.74 | 6.78 | 6.68 | 6.72 | 5.52 Million |
28 Sep, 2023 | 6.53 | 6.75 | 6.5 | 6.71 | 7.73 Million |
27 Sep, 2023 | 6.53 | 6.57 | 6.45 | 6.51 | 6.01 Million |
26 Sep, 2023 | 6.52 | 6.6 | 6.44 | 6.53 | 5.04 Million |
25 Sep, 2023 | 6.59 | 6.64 | 6.51 | 6.54 | 3.89 Million |
22 Sep, 2023 | 6.36 | 6.59 | 6.36 | 6.58 | 6.33 Million |
21 Sep, 2023 | 6.38 | 6.48 | 6.33 | 6.42 | 4.65 Million |
20 Sep, 2023 | 6.43 | 6.47 | 6.35 | 6.36 | 3.98 Million |
9219
COMSYN
NCYF
FCT
6454
CHR