CNY 5.34
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 6.8 | 6.8 | 6.65 | 6.66 | 4.44 Million |
17 Oct, 2023 | 6.8 | 6.84 | 6.75 | 6.8 | 4.95 Million |
16 Oct, 2023 | 6.9 | 6.94 | 6.77 | 6.81 | 6.6 Million |
13 Oct, 2023 | 6.89 | 6.95 | 6.81 | 6.93 | 6.16 Million |
12 Oct, 2023 | 6.86 | 6.9 | 6.78 | 6.89 | 7.17 Million |
11 Oct, 2023 | 6.82 | 6.88 | 6.74 | 6.84 | 6.39 Million |
10 Oct, 2023 | 6.73 | 6.85 | 6.72 | 6.8 | 6.02 Million |
09 Oct, 2023 | 6.74 | 6.78 | 6.68 | 6.72 | 5.52 Million |
28 Sep, 2023 | 6.53 | 6.75 | 6.5 | 6.71 | 7.73 Million |
27 Sep, 2023 | 6.53 | 6.57 | 6.45 | 6.51 | 6.01 Million |
9219
COMSYN
NCYF
FCT
6454
CHR