Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 14.17
(0.0%)
CNY 14.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 16.15 | 16.91 | 16.0 | 16.49 | 9.61 Million |
| 10 Feb, 2025 | 15.65 | 16.37 | 15.64 | 16.32 | 7.67 Million |
| 07 Feb, 2025 | 15.48 | 15.73 | 15.29 | 15.57 | 5.63 Million |
| 06 Feb, 2025 | 15.37 | 15.5 | 15.17 | 15.41 | 5.36 Million |
| 05 Feb, 2025 | 15.11 | 15.47 | 15.11 | 15.37 | 4.72 Million |
| 27 Jan, 2025 | 15.19 | 15.3 | 14.67 | 14.81 | 4.74 Million |
| 24 Jan, 2025 | 14.08 | 15.09 | 14.08 | 14.96 | 7.76 Million |
| 23 Jan, 2025 | 14.25 | 14.58 | 14.11 | 14.12 | 3.69 Million |
| 22 Jan, 2025 | 14.22 | 14.24 | 13.95 | 14.0 | 2.77 Million |
| 21 Jan, 2025 | 14.4 | 14.48 | 14.01 | 14.22 | 3.18 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE