Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 13.91
(-1.83%)
CNY 13.91
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.37 | 14.88 | 14.2 | 14.42 | 5.85 Million |
| 06 Mar, 2024 | 14.2 | 14.48 | 13.96 | 14.37 | 4.45 Million |
| 05 Mar, 2024 | 14.58 | 14.62 | 14.16 | 14.24 | 4.9 Million |
| 04 Mar, 2024 | 14.39 | 14.7 | 14.15 | 14.67 | 6.61 Million |
| 01 Mar, 2024 | 14.12 | 14.43 | 14.04 | 14.38 | 6.66 Million |
| 29 Feb, 2024 | 13.24 | 14.18 | 13.12 | 14.14 | 7.93 Million |
| 28 Feb, 2024 | 15.17 | 15.28 | 13.45 | 13.6 | 11.5 Million |
| 27 Feb, 2024 | 14.59 | 15.14 | 14.3 | 15.11 | 9.92 Million |
| 26 Feb, 2024 | 15.25 | 15.28 | 14.23 | 14.8 | 12.99 Million |
| 23 Feb, 2024 | 13.5 | 15.32 | 13.27 | 15.27 | 11.23 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE