Zhejiang Zhengyuan Zhihui Technology Co.,Ltd. (300645.SZ)
CNY 13.72
(2.54%)
CNY 13.72
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.63 | 16.49 | 15.1 | 16.42 | 8.55 Million |
| 26 Nov, 2024 | 16.28 | 16.41 | 15.71 | 15.77 | 5.75 Million |
| 25 Nov, 2024 | 16.1 | 16.32 | 15.63 | 16.32 | 7.26 Million |
| 22 Nov, 2024 | 16.8 | 17.09 | 15.75 | 15.94 | 10.06 Million |
| 21 Nov, 2024 | 17.05 | 17.16 | 16.5 | 16.78 | 8.87 Million |
| 20 Nov, 2024 | 16.42 | 17.08 | 16.38 | 17.05 | 10.59 Million |
| 19 Nov, 2024 | 16.21 | 16.68 | 15.57 | 16.42 | 10.88 Million |
| 18 Nov, 2024 | 18.2 | 18.2 | 15.5 | 15.89 | 16.77 Million |
| 15 Nov, 2024 | 17.98 | 19.0 | 17.7 | 18.4 | 26.15 Million |
| 14 Nov, 2024 | 17.31 | 18.19 | 17.14 | 17.66 | 16.17 Million |
TMASF
PROK
KCPSUGIND
PTKFY
KOVAI
FBSE