Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.0 | 30.99 | 25.7 | 25.89 | 92.64 Million |
| 15 Oct, 2024 | 24.0 | 27.89 | 23.6 | 26.7 | 64.16 Million |
| 14 Oct, 2024 | 23.2 | 23.99 | 22.72 | 23.99 | 38.15 Million |
| 11 Oct, 2024 | 22.5 | 23.95 | 21.8 | 23.16 | 42.59 Million |
| 10 Oct, 2024 | 22.0 | 23.44 | 21.9 | 22.25 | 40.71 Million |
| 09 Oct, 2024 | 25.48 | 25.6 | 21.84 | 21.84 | 64.21 Million |
| 08 Oct, 2024 | 28.93 | 28.93 | 25.29 | 27.3 | 70.11 Million |
| 30 Sep, 2024 | 22.3 | 24.4 | 21.12 | 24.18 | 72.06 Million |
| 27 Sep, 2024 | 18.71 | 20.88 | 18.66 | 20.86 | 54.91 Million |
| 26 Sep, 2024 | 18.09 | 18.33 | 17.61 | 18.32 | 27.38 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3