CNY 25.35
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 27.3 | 27.65 | 26.2 | 26.58 | 30.01 Million |
11 Nov, 2024 | 26.49 | 27.5 | 26.2 | 27.4 | 32.77 Million |
08 Nov, 2024 | 27.0 | 27.36 | 26.33 | 26.58 | 36.57 Million |
07 Nov, 2024 | 25.45 | 27.51 | 25.09 | 26.92 | 43.82 Million |
06 Nov, 2024 | 26.0 | 26.66 | 25.57 | 25.86 | 33.08 Million |
05 Nov, 2024 | 25.8 | 26.58 | 25.52 | 26.25 | 32.21 Million |
04 Nov, 2024 | 26.2 | 26.54 | 25.06 | 25.87 | 33.2 Million |
01 Nov, 2024 | 26.7 | 28.18 | 26.6 | 26.7 | 47.93 Million |
31 Oct, 2024 | 27.2 | 27.34 | 26.6 | 26.94 | 40.01 Million |
30 Oct, 2024 | 26.3 | 28.4 | 26.1 | 27.34 | 52.41 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3