Profit Cultural and Creative Group Co., Ltd. (300640.SZ)
CNY 5.33
(-1.66%)
CNY 5.33
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.18 | 6.21 | 6.12 | 6.2 | 3.69 Million |
| 06 Nov, 2023 | 6.14 | 6.21 | 6.12 | 6.17 | 4.91 Million |
| 03 Nov, 2023 | 6.13 | 6.22 | 6.1 | 6.14 | 3.81 Million |
| 02 Nov, 2023 | 6.15 | 6.19 | 6.12 | 6.13 | 3.41 Million |
| 01 Nov, 2023 | 6.16 | 6.18 | 6.05 | 6.15 | 4.29 Million |
| 31 Oct, 2023 | 6.1 | 6.15 | 6.05 | 6.08 | 3.61 Million |
| 30 Oct, 2023 | 6.04 | 6.14 | 6.02 | 6.11 | 4.39 Million |
| 27 Oct, 2023 | 6.0 | 6.08 | 5.98 | 6.02 | 4.06 Million |
| 26 Oct, 2023 | 6.0 | 6.04 | 5.94 | 6.0 | 4.34 Million |
| 25 Oct, 2023 | 5.89 | 6.01 | 5.85 | 5.99 | 6.32 Million |
001268
605188
603919
WYN
PAZRF
ALWED