CNY 21.47
(14.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 17.91 | 18.09 | 17.52 | 17.8 | 22.63 Million |
20 Nov, 2024 | 17.71 | 18.23 | 17.68 | 18.08 | 28.64 Million |
19 Nov, 2024 | 17.41 | 17.86 | 17.13 | 17.8 | 24.06 Million |
18 Nov, 2024 | 17.73 | 18.07 | 16.88 | 17.25 | 38.82 Million |
15 Nov, 2024 | 17.97 | 18.75 | 17.7 | 17.8 | 33.45 Million |
14 Nov, 2024 | 18.6 | 18.68 | 17.91 | 17.97 | 22.93 Million |
13 Nov, 2024 | 18.52 | 18.76 | 18.17 | 18.69 | 26.82 Million |
12 Nov, 2024 | 19.01 | 19.32 | 18.39 | 18.65 | 41.56 Million |
11 Nov, 2024 | 18.88 | 19.2 | 18.56 | 19.11 | 44.06 Million |
08 Nov, 2024 | 18.78 | 19.35 | 18.55 | 18.7 | 44.12 Million |
ITCONS
RESGEN
TGMR
MCAG
DALBHARAT
ALESK