Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.83 | 10.03 | 9.65 | 9.71 | 5.62 Million |
| 20 Mar, 2025 | 9.84 | 10.08 | 9.78 | 9.83 | 5.24 Million |
| 19 Mar, 2025 | 9.98 | 10.03 | 9.78 | 9.83 | 5.89 Million |
| 18 Mar, 2025 | 10.04 | 10.08 | 9.92 | 9.98 | 6.06 Million |
| 17 Mar, 2025 | 10.0 | 10.04 | 9.9 | 10.0 | 5 Million |
| 14 Mar, 2025 | 9.85 | 9.96 | 9.66 | 9.93 | 7.47 Million |
| 13 Mar, 2025 | 10.05 | 10.06 | 9.69 | 9.82 | 8.54 Million |
| 12 Mar, 2025 | 10.18 | 10.2 | 10.02 | 10.05 | 8.22 Million |
| 11 Mar, 2025 | 10.05 | 10.17 | 9.97 | 10.11 | 10.58 Million |
| 10 Mar, 2025 | 10.15 | 10.52 | 10.11 | 10.3 | 12.03 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD