Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.65
(2.88%)
CNY 9.65
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.42 | 9.48 | 9.09 | 9.36 | 28.13 Million |
| 07 Nov, 2023 | 9.65 | 9.84 | 9.15 | 9.43 | 36.92 Million |
| 06 Nov, 2023 | 8.95 | 9.18 | 8.95 | 9.13 | 11.36 Million |
| 03 Nov, 2023 | 8.78 | 9.03 | 8.74 | 8.97 | 10.64 Million |
| 02 Nov, 2023 | 8.83 | 9.06 | 8.72 | 8.72 | 12.26 Million |
| 01 Nov, 2023 | 9.02 | 9.13 | 8.86 | 8.89 | 14.48 Million |
| 31 Oct, 2023 | 8.95 | 9.4 | 8.9 | 9.0 | 23.79 Million |
| 30 Oct, 2023 | 8.6 | 9.11 | 8.6 | 9.0 | 23.56 Million |
| 27 Oct, 2023 | 8.36 | 9.05 | 8.23 | 8.73 | 27.72 Million |
| 26 Oct, 2023 | 8.49 | 8.61 | 8.3 | 8.37 | 13.27 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD