SinoDaan Co., Ltd. (300635.SZ)
CNY 9.43
(-1.98%)
CNY 9.43
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.53 | 8.0 | 7.42 | 7.72 | 3.6 Million |
| 20 Jun, 2024 | 7.86 | 7.88 | 7.61 | 7.61 | 2.94 Million |
| 19 Jun, 2024 | 7.74 | 8.05 | 7.71 | 7.9 | 4.34 Million |
| 18 Jun, 2024 | 7.51 | 7.74 | 7.44 | 7.69 | 2.08 Million |
| 17 Jun, 2024 | 7.55 | 7.6 | 7.39 | 7.51 | 2.8 Million |
| 14 Jun, 2024 | 7.7 | 7.76 | 7.4 | 7.55 | 2.01 Million |
| 13 Jun, 2024 | 7.73 | 7.82 | 7.5 | 7.58 | 1.91 Million |
| 12 Jun, 2024 | 7.51 | 7.69 | 7.39 | 7.66 | 2.37 Million |
| 11 Jun, 2024 | 7.6 | 7.66 | 7.19 | 7.41 | 2.82 Million |
| 07 Jun, 2024 | 7.19 | 7.58 | 7.19 | 7.54 | 4.34 Million |
600795
2222
000080
OZ
9436
JARA