SinoDaan Co., Ltd. (300635.SZ)
CNY 9.43
(-1.98%)
CNY 9.43
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.29 | 7.45 | 7.09 | 7.4 | 2.78 Million |
| 04 Jul, 2024 | 7.64 | 7.68 | 7.24 | 7.24 | 2.54 Million |
| 03 Jul, 2024 | 7.67 | 7.73 | 7.57 | 7.62 | 2.32 Million |
| 02 Jul, 2024 | 7.58 | 7.78 | 7.52 | 7.69 | 3.37 Million |
| 01 Jul, 2024 | 7.54 | 7.73 | 7.49 | 7.62 | 2.94 Million |
| 28 Jun, 2024 | 7.54 | 7.76 | 7.41 | 7.55 | 2.41 Million |
| 27 Jun, 2024 | 7.56 | 7.72 | 7.52 | 7.52 | 3.56 Million |
| 26 Jun, 2024 | 7.25 | 7.58 | 7.06 | 7.57 | 2.77 Million |
| 25 Jun, 2024 | 7.19 | 7.46 | 7.13 | 7.26 | 2.78 Million |
| 24 Jun, 2024 | 7.62 | 7.7 | 7.15 | 7.22 | 4.77 Million |
600795
2222
000080
OZ
9436
JARA