SinoDaan Co., Ltd. (300635.SZ)
CNY 9.43
(-1.98%)
CNY 9.43
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.9 | 7.99 | 7.67 | 7.81 | 3.23 Million |
| 14 Aug, 2024 | 7.93 | 8.18 | 7.83 | 7.87 | 4.79 Million |
| 13 Aug, 2024 | 7.64 | 7.9 | 7.46 | 7.89 | 4.79 Million |
| 12 Aug, 2024 | 7.9 | 8.05 | 7.56 | 7.67 | 3.9 Million |
| 11 Aug, 2024 | 7.9 | 8.05 | 7.56 | 7.67 | 3.43 Million |
| 09 Aug, 2024 | 7.71 | 8.0 | 7.61 | 7.83 | 5.06 Million |
| 08 Aug, 2024 | 7.84 | 7.94 | 7.58 | 7.65 | 4.5 Million |
| 07 Aug, 2024 | 7.77 | 7.96 | 7.56 | 7.89 | 5.49 Million |
| 06 Aug, 2024 | 7.43 | 7.68 | 7.43 | 7.64 | 3.05 Million |
| 05 Aug, 2024 | 7.58 | 7.71 | 7.38 | 7.41 | 3.06 Million |
600795
2222
000080
OZ
9436
JARA