SinoDaan Co., Ltd. (300635.SZ)
CNY 9.43
(-1.98%)
CNY 9.43
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.41 | 7.8 | 7.25 | 7.72 | 4.64 Million |
| 06 Sep, 2024 | 7.6 | 7.64 | 7.36 | 7.4 | 1.8 Million |
| 05 Sep, 2024 | 7.46 | 7.58 | 7.44 | 7.57 | 1.8 Million |
| 04 Sep, 2024 | 7.52 | 7.59 | 7.4 | 7.44 | 2.14 Million |
| 03 Sep, 2024 | 7.58 | 7.65 | 7.48 | 7.56 | 2.14 Million |
| 02 Sep, 2024 | 7.7 | 7.84 | 7.55 | 7.55 | 2.85 Million |
| 01 Sep, 2024 | 7.7 | 7.84 | 7.55 | 7.55 | 2.85 Million |
| 30 Aug, 2024 | 7.54 | 7.75 | 7.43 | 7.68 | 3.71 Million |
| 29 Aug, 2024 | 7.32 | 7.58 | 7.26 | 7.4 | 3.71 Million |
| 28 Aug, 2024 | 7.37 | 7.56 | 7.32 | 7.35 | 4.93 Million |
600795
2222
000080
OZ
9436
JARA