CNY 28.94
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 16.64 | 16.64 | 15.88 | 16.05 | 11.16 Million |
24 Jun, 2024 | 17.4 | 17.4 | 16.56 | 16.6 | 10.27 Million |
21 Jun, 2024 | 17.42 | 17.61 | 17.11 | 17.53 | 5.87 Million |
20 Jun, 2024 | 17.8 | 17.97 | 17.42 | 17.43 | 9 Million |
19 Jun, 2024 | 18.1 | 18.2 | 17.89 | 17.9 | 8.93 Million |
18 Jun, 2024 | 17.59 | 18.07 | 17.56 | 18.06 | 10 Million |
17 Jun, 2024 | 17.6 | 17.76 | 17.48 | 17.58 | 6.94 Million |
14 Jun, 2024 | 17.61 | 17.87 | 17.45 | 17.83 | 7.72 Million |
13 Jun, 2024 | 17.54 | 17.83 | 17.48 | 17.6 | 7.72 Million |
12 Jun, 2024 | 17.36 | 17.7 | 17.31 | 17.56 | 7.96 Million |
RAPT
SBYSF
PIFYF
PLX
NBG6
2440