CNY 29.27
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 17.8 | 17.97 | 17.42 | 17.43 | 9 Million |
19 Jun, 2024 | 18.1 | 18.2 | 17.89 | 17.9 | 8.93 Million |
18 Jun, 2024 | 17.59 | 18.07 | 17.56 | 18.06 | 10 Million |
17 Jun, 2024 | 17.6 | 17.76 | 17.48 | 17.58 | 6.94 Million |
14 Jun, 2024 | 17.61 | 17.87 | 17.45 | 17.83 | 7.72 Million |
13 Jun, 2024 | 17.54 | 17.83 | 17.48 | 17.6 | 7.72 Million |
12 Jun, 2024 | 17.36 | 17.7 | 17.31 | 17.56 | 7.96 Million |
11 Jun, 2024 | 16.8 | 17.38 | 16.48 | 17.32 | 8.03 Million |
07 Jun, 2024 | 17.0 | 17.15 | 16.64 | 16.96 | 7.24 Million |
06 Jun, 2024 | 17.57 | 17.65 | 16.7 | 16.78 | 12.14 Million |
RAPT
SBYSF
PIFYF
PLX
NBG6
2440