Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.62
(2.2%)
CNY 11.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.03 | 15.19 | 14.53 | 14.71 | 15.47 Million |
| 06 Mar, 2025 | 15.05 | 15.51 | 15.0 | 15.12 | 16.51 Million |
| 05 Mar, 2025 | 14.73 | 14.99 | 14.56 | 14.9 | 13.87 Million |
| 04 Mar, 2025 | 14.32 | 15.04 | 14.32 | 14.76 | 17.96 Million |
| 03 Mar, 2025 | 15.11 | 15.7 | 14.6 | 14.75 | 24.09 Million |
| 28 Feb, 2025 | 16.0 | 16.97 | 14.7 | 14.8 | 39.28 Million |
| 27 Feb, 2025 | 15.67 | 15.82 | 15.06 | 15.45 | 23.4 Million |
| 26 Feb, 2025 | 14.9 | 15.96 | 14.82 | 15.48 | 25.78 Million |
| 25 Feb, 2025 | 14.63 | 15.13 | 14.51 | 14.81 | 12.4 Million |
| 24 Feb, 2025 | 15.43 | 15.51 | 14.8 | 15.03 | 19.7 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS