Hainan Poly Pharm. Co., Ltd (300630.SZ)
CNY 2.49
(0.0%)
CNY 2.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.62 | 3.75 | 3.49 | 3.63 | 71.12 Million |
| 13 Jan, 2025 | 3.48 | 3.86 | 3.46 | 3.7 | 73.63 Million |
| 10 Jan, 2025 | 3.59 | 3.97 | 3.52 | 3.52 | 96.93 Million |
| 09 Jan, 2025 | 3.95 | 4.38 | 3.95 | 3.96 | 134.64 Million |
| 08 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 805 Thousand |
| 07 Jan, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 564.4 Thousand |
| 06 Jan, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 03 Jan, 2025 | 6.81 | 7.87 | 6.55 | 7.72 | 70.89 Million |
| 02 Jan, 2025 | 6.78 | 7.09 | 6.72 | 6.81 | 28.72 Million |
| 31 Dec, 2024 | 6.54 | 6.96 | 6.54 | 6.81 | 35.17 Million |
MDWK
BKDP
TETAA
FHELF
601975
AHT-PG