CNY 41.55
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 29.56 | 29.7 | 28.8 | 28.81 | 4.09 Million |
29 Dec, 2023 | 29.23 | 29.7 | 29.15 | 29.55 | 3.95 Million |
28 Dec, 2023 | 28.28 | 29.58 | 28.22 | 29.32 | 4.94 Million |
27 Dec, 2023 | 28.58 | 28.86 | 28.24 | 28.36 | 3.16 Million |
26 Dec, 2023 | 28.64 | 29.15 | 28.41 | 28.52 | 2.93 Million |
25 Dec, 2023 | 28.28 | 29.18 | 28.28 | 28.8 | 3.92 Million |
22 Dec, 2023 | 29.02 | 29.1 | 28.2 | 28.4 | 4.74 Million |
21 Dec, 2023 | 28.85 | 29.1 | 28.36 | 28.94 | 4.06 Million |
20 Dec, 2023 | 29.59 | 29.64 | 28.9 | 28.9 | 2.6 Million |
19 Dec, 2023 | 29.28 | 29.55 | 29.1 | 29.5 | 3.28 Million |
SIGY
IVZ
HUDCO
000428
600095
TYRA