Yealink Network Technology Co., Ltd. (300628.SZ)

CNY 40.07

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 27.88 29.5 27.84 29.14 8.9 Million
23 Feb, 2024 28.44 28.48 27.61 28.05 7.03 Million
22 Feb, 2024 27.97 28.57 27.67 28.35 4.83 Million
21 Feb, 2024 27.46 28.36 27.3 28.0 5.52 Million
20 Feb, 2024 28.31 28.31 27.38 27.78 5.64 Million
19 Feb, 2024 27.33 28.68 27.02 28.58 10.72 Million
08 Feb, 2024 27.18 28.18 26.31 27.01 11.13 Million
07 Feb, 2024 26.49 27.63 26.28 27.01 9.59 Million
06 Feb, 2024 23.95 26.67 23.72 26.49 10.35 Million
05 Feb, 2024 23.98 25.0 22.45 24.33 11 Million