Yealink Network Technology Co., Ltd. (300628.SZ)

CNY 33.19

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.0 46.38 42.55 42.58 23.07 Million
08 Oct, 2024 50.7 50.71 44.21 47.38 30.43 Million
30 Sep, 2024 38.74 42.6 37.4 42.28 18.41 Million
27 Sep, 2024 35.3 37.38 35.27 36.85 11.09 Million
26 Sep, 2024 34.85 35.04 34.07 34.96 10.39 Million
25 Sep, 2024 34.8 36.1 34.62 35.43 10 Million
24 Sep, 2024 35.66 36.09 33.9 34.6 16.08 Million
23 Sep, 2024 35.42 36.25 35.33 35.71 3.81 Million
20 Sep, 2024 35.39 35.75 35.12 35.35 5.4 Million
19 Sep, 2024 35.19 35.77 34.91 35.48 4.15 Million