Shanghai Huace Navigation Technology Ltd (300627.SZ)

CNY 41.53

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.36 38.62 36.14 37.25 9.89 Million
07 Jan, 2025 37.77 38.77 37.19 38.62 6.41 Million
06 Jan, 2025 37.27 38.33 37.1 37.77 7.81 Million
03 Jan, 2025 38.5 38.78 37.2 37.41 11 Million
02 Jan, 2025 41.5 42.0 37.84 38.36 15.73 Million
31 Dec, 2024 42.19 42.6 41.8 41.8 7.68 Million
30 Dec, 2024 41.38 42.97 41.24 42.31 7.4 Million
27 Dec, 2024 41.45 42.2 41.0 41.61 7.48 Million
26 Dec, 2024 40.9 41.68 40.68 41.35 5.64 Million
25 Dec, 2024 41.02 41.18 40.4 40.89 5.1 Million