Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.12 | 9.26 | 8.97 | 9.1 | 3.25 Million |
| 15 Jan, 2025 | 9.26 | 9.26 | 9.07 | 9.09 | 3.34 Million |
| 14 Jan, 2025 | 8.77 | 9.21 | 8.77 | 9.21 | 4.85 Million |
| 13 Jan, 2025 | 8.53 | 8.78 | 8.22 | 8.7 | 3.63 Million |
| 10 Jan, 2025 | 8.94 | 9.02 | 8.61 | 8.62 | 3.66 Million |
| 09 Jan, 2025 | 8.74 | 8.98 | 8.74 | 8.94 | 4.01 Million |
| 08 Jan, 2025 | 8.93 | 8.95 | 8.5 | 8.82 | 4.68 Million |
| 07 Jan, 2025 | 8.57 | 8.92 | 8.5 | 8.92 | 5.33 Million |
| 06 Jan, 2025 | 8.46 | 8.6 | 8.06 | 8.47 | 4.15 Million |
| 03 Jan, 2025 | 9.07 | 9.15 | 8.45 | 8.5 | 5.83 Million |
YCA
SES
PGHL
DRX
4931
FDBL