Guangdong PAK Corporation Co., Ltd. (300625.SZ)

CNY 12.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.08 10.5 10.01 10.38 3.57 Million
26 Sep, 2024 9.63 10.05 9.62 9.95 2.02 Million
25 Sep, 2024 9.77 9.87 9.65 9.68 1.81 Million
24 Sep, 2024 9.44 9.65 9.37 9.64 1.68 Million
23 Sep, 2024 9.39 9.45 9.29 9.4 989.6 Thousand
20 Sep, 2024 9.39 9.4 9.3 9.37 714.5 Thousand
19 Sep, 2024 9.2 9.44 9.17 9.37 1.08 Million
18 Sep, 2024 9.2 9.25 8.96 9.15 1.04 Million
13 Sep, 2024 9.4 9.42 9.18 9.19 1.17 Million
12 Sep, 2024 9.49 9.63 9.35 9.39 1.18 Million