Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.61 | 29.17 | 25.1 | 28.2 | 33.24 Million |
| 08 Apr, 2025 | 25.38 | 27.68 | 25.38 | 26.8 | 30.83 Million |
| 07 Apr, 2025 | 29.0 | 29.78 | 24.74 | 25.18 | 31.61 Million |
| 03 Apr, 2025 | 31.36 | 31.86 | 30.8 | 30.92 | 12.12 Million |
| 02 Apr, 2025 | 31.2 | 31.71 | 31.11 | 31.63 | 9.36 Million |
| 01 Apr, 2025 | 31.41 | 31.56 | 31.15 | 31.2 | 7.45 Million |
| 31 Mar, 2025 | 31.4 | 31.57 | 30.88 | 31.24 | 9.17 Million |
| 28 Mar, 2025 | 31.9 | 32.15 | 31.38 | 31.4 | 7.93 Million |
| 27 Mar, 2025 | 31.29 | 32.4 | 31.13 | 31.8 | 12.71 Million |
| 26 Mar, 2025 | 31.28 | 31.72 | 31.28 | 31.43 | 8.15 Million |
RLT
0R2L
600595
AIMD
RAA
1334