Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)

CNY 29.28

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 28.7 29.07 28.48 28.92 7.82 Million
28 Apr, 2025 29.02 29.09 28.61 28.66 8.02 Million
25 Apr, 2025 29.04 29.38 28.8 29.08 10.02 Million
24 Apr, 2025 29.34 29.34 28.77 28.92 10.6 Million
23 Apr, 2025 29.48 29.66 29.13 29.35 12.1 Million
22 Apr, 2025 29.1 29.55 29.01 29.25 11.13 Million
21 Apr, 2025 29.02 29.36 28.75 29.3 10.99 Million
18 Apr, 2025 29.07 29.28 28.66 28.92 11.37 Million
17 Apr, 2025 29.11 30.14 29.09 29.19 15.87 Million
16 Apr, 2025 29.76 30.08 28.9 29.39 16.74 Million