Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15.69 | 15.88 | 15.45 | 15.47 | 5.9 Million |
| 23 May, 2024 | 16.14 | 16.14 | 15.65 | 15.66 | 7.4 Million |
| 22 May, 2024 | 16.12 | 16.2 | 15.85 | 16.16 | 6.91 Million |
| 21 May, 2024 | 16.21 | 16.21 | 15.97 | 16.07 | 4.71 Million |
| 20 May, 2024 | 16.13 | 16.29 | 16.01 | 16.2 | 6.11 Million |
| 17 May, 2024 | 15.76 | 16.13 | 15.64 | 16.13 | 7.24 Million |
| 16 May, 2024 | 16.0 | 16.13 | 15.77 | 15.78 | 7.81 Million |
| 15 May, 2024 | 16.02 | 16.4 | 15.85 | 15.9 | 8.72 Million |
| 14 May, 2024 | 15.95 | 16.22 | 15.95 | 16.1 | 6.45 Million |
| 13 May, 2024 | 16.0 | 16.22 | 15.74 | 15.95 | 8.17 Million |
RLT
0R2L
600595
AIMD
RAA
1334