Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.62 | 18.16 | 17.45 | 18.09 | 21.07 Million |
| 06 Jun, 2024 | 18.08 | 18.5 | 17.5 | 17.62 | 23.24 Million |
| 05 Jun, 2024 | 17.61 | 18.28 | 17.61 | 17.62 | 19.8 Million |
| 04 Jun, 2024 | 17.58 | 17.9 | 17.35 | 17.88 | 16.76 Million |
| 03 Jun, 2024 | 17.86 | 18.28 | 17.61 | 17.86 | 22.42 Million |
| 31 May, 2024 | 18.0 | 18.2 | 17.79 | 17.81 | 23.73 Million |
| 30 May, 2024 | 17.52 | 18.8 | 17.51 | 18.33 | 36.41 Million |
| 29 May, 2024 | 17.44 | 17.96 | 17.31 | 17.8 | 30.85 Million |
| 28 May, 2024 | 16.32 | 19.04 | 16.26 | 17.54 | 45.87 Million |
| 27 May, 2024 | 15.52 | 16.33 | 15.16 | 16.32 | 13.12 Million |
RLT
0R2L
600595
AIMD
RAA
1334