Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34.77 | 37.45 | 34.37 | 36.1 | 95.66 Million |
| 15 Oct, 2024 | 35.7 | 41.07 | 34.88 | 35.0 | 149.06 Million |
| 14 Oct, 2024 | 31.0 | 37.8 | 30.4 | 37.8 | 125.83 Million |
| 11 Oct, 2024 | 28.95 | 33.5 | 28.0 | 32.14 | 108.81 Million |
| 10 Oct, 2024 | 37.0 | 37.0 | 29.03 | 31.14 | 147.31 Million |
| 09 Oct, 2024 | 33.0 | 36.29 | 32.12 | 36.29 | 122.11 Million |
| 08 Oct, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 12.4 Million |
| 30 Sep, 2024 | 22.8 | 25.2 | 22.51 | 25.2 | 68.19 Million |
| 27 Sep, 2024 | 19.18 | 21.35 | 18.8 | 21.0 | 49.88 Million |
| 26 Sep, 2024 | 17.31 | 18.05 | 17.2 | 18.03 | 13.79 Million |
RLT
0R2L
600595
AIMD
RAA
1334