Jiangsu JieJie Microelectronics Co.,Ltd. (300623.SZ)
CNY 29.28
(1.24%)
CNY 29.28
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 42.84 | 43.5 | 40.0 | 41.02 | 103.18 Million |
| 29 Oct, 2024 | 45.0 | 47.89 | 44.0 | 44.01 | 97.23 Million |
| 28 Oct, 2024 | 44.0 | 47.0 | 43.33 | 46.0 | 85.61 Million |
| 25 Oct, 2024 | 46.5 | 46.95 | 44.01 | 44.91 | 88.36 Million |
| 24 Oct, 2024 | 43.7 | 47.98 | 43.7 | 46.85 | 119.4 Million |
| 23 Oct, 2024 | 43.23 | 46.0 | 43.1 | 44.4 | 87.68 Million |
| 22 Oct, 2024 | 45.0 | 48.88 | 44.28 | 45.58 | 146.23 Million |
| 21 Oct, 2024 | 43.22 | 50.28 | 42.9 | 46.49 | 175.81 Million |
| 18 Oct, 2024 | 34.7 | 42.08 | 34.36 | 42.08 | 150.04 Million |
| 17 Oct, 2024 | 36.48 | 37.2 | 34.8 | 35.07 | 97.3 Million |
RLT
0R2L
600595
AIMD
RAA
1334