Doctorglasses Chain Co.,Ltd. (300622.SZ)

CNY 42.72

(8.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 54.94 59.6 53.2 58.02 33.63 Million
24 Dec, 2024 54.9 57.02 52.0 56.0 29.79 Million
23 Dec, 2024 58.47 59.28 53.74 54.3 32.24 Million
20 Dec, 2024 55.42 61.25 53.77 57.07 45.05 Million
19 Dec, 2024 54.07 58.69 52.69 52.95 47.54 Million
18 Dec, 2024 45.0 53.99 41.83 53.99 36.72 Million
17 Dec, 2024 49.0 49.16 43.8 44.99 26.81 Million
16 Dec, 2024 51.0 58.02 49.5 50.72 33 Million
13 Dec, 2024 48.2 53.53 47.92 50.82 36.57 Million
12 Dec, 2024 46.89 49.36 44.8 49.36 31.96 Million