Doctorglasses Chain Co.,Ltd. (300622.SZ)

CNY 53.89

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 37.0 37.26 32.05 33.62 49.89 Million
18 Aug, 2024 37.0 37.26 32.05 33.62 49.89 Million
16 Aug, 2024 32.0 37.81 31.85 37.81 48.42 Million
15 Aug, 2024 28.0 31.51 27.21 31.51 54.81 Million
14 Aug, 2024 24.22 26.26 23.17 26.26 43.69 Million
13 Aug, 2024 17.79 21.88 17.79 21.88 21.29 Million
12 Aug, 2024 15.11 18.25 15.03 18.23 19.04 Million
11 Aug, 2024 15.11 18.25 15.03 18.23 19.04 Million
09 Aug, 2024 15.52 15.68 15.09 15.21 4.04 Million
08 Aug, 2024 15.11 15.67 15.1 15.5 6.05 Million