Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)
CNY 27.29
(7.19%)
CNY 27.29
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23.72 | 24.22 | 23.38 | 24.21 | 5.35 Million |
| 25 Sep, 2024 | 24.11 | 25.08 | 23.66 | 24.15 | 8.53 Million |
| 24 Sep, 2024 | 22.71 | 24.5 | 22.71 | 24.25 | 7.26 Million |
| 23 Sep, 2024 | 22.55 | 23.36 | 22.32 | 22.77 | 4.06 Million |
| 20 Sep, 2024 | 24.0 | 24.04 | 22.51 | 22.7 | 5.57 Million |
| 19 Sep, 2024 | 23.97 | 24.5 | 23.15 | 24.14 | 5.66 Million |
| 18 Sep, 2024 | 24.39 | 24.4 | 22.8 | 24.03 | 5.52 Million |
| 13 Sep, 2024 | 25.7 | 25.98 | 24.05 | 24.77 | 9.13 Million |
| 12 Sep, 2024 | 23.77 | 26.7 | 23.68 | 26.25 | 12.77 Million |
| 11 Sep, 2024 | 23.03 | 25.84 | 22.89 | 24.55 | 11.25 Million |
SVE
SKM
0388
0084
KOTARISUG
MOUR