Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)
CNY 27.29
(7.19%)
CNY 27.29
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.58 | 32.22 | 30.08 | 30.15 | 4.46 Million |
| 13 Nov, 2024 | 30.3 | 31.9 | 30.12 | 31.77 | 6.37 Million |
| 12 Nov, 2024 | 31.36 | 32.26 | 30.12 | 30.65 | 5.74 Million |
| 11 Nov, 2024 | 29.82 | 31.81 | 29.55 | 31.64 | 7.24 Million |
| 08 Nov, 2024 | 29.67 | 30.77 | 29.46 | 29.8 | 4.7 Million |
| 07 Nov, 2024 | 29.0 | 29.69 | 28.68 | 29.33 | 3.62 Million |
| 06 Nov, 2024 | 29.27 | 30.49 | 28.81 | 29.0 | 5.13 Million |
| 05 Nov, 2024 | 28.28 | 29.26 | 28.01 | 29.17 | 4 Million |
| 04 Nov, 2024 | 27.71 | 28.35 | 27.0 | 28.26 | 2.6 Million |
| 01 Nov, 2024 | 28.73 | 29.6 | 27.6 | 27.75 | 4.68 Million |
SVE
SKM
0388
0084
KOTARISUG
MOUR