Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 27.29

(7.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 29.38 29.77 28.89 29.38 530.53 Thousand
26 May, 2024 29.38 29.77 28.89 29.38 530.53 Thousand
24 May, 2024 29.62 30.15 29.27 29.42 707.2 Thousand
23 May, 2024 30.69 30.69 29.52 29.78 850.25 Thousand
22 May, 2024 30.32 30.78 30.12 30.69 912.08 Thousand
21 May, 2024 30.15 30.43 29.87 30.34 531.18 Thousand
20 May, 2024 30.01 30.73 30.01 30.25 601.9 Thousand
19 May, 2024 30.01 30.73 30.01 30.25 601.9 Thousand
17 May, 2024 30.24 30.58 30.08 30.4 577.33 Thousand
16 May, 2024 30.43 31.0 30.08 30.42 1.09 Million