Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 23.81 | 25.31 | 23.81 | 25.01 | 2.46 Million |
| 26 Sep, 2024 | 23.04 | 23.72 | 22.9 | 23.72 | 1.19 Million |
| 25 Sep, 2024 | 22.8 | 23.61 | 22.8 | 23.12 | 1.46 Million |
| 24 Sep, 2024 | 22.22 | 22.7 | 21.92 | 22.69 | 979.15 Thousand |
| 23 Sep, 2024 | 22.01 | 22.28 | 21.83 | 22.15 | 392.06 Thousand |
| 20 Sep, 2024 | 22.35 | 22.36 | 21.85 | 22.01 | 567.1 Thousand |
| 19 Sep, 2024 | 22.29 | 22.66 | 22.12 | 22.37 | 476.2 Thousand |
| 18 Sep, 2024 | 22.02 | 22.29 | 21.82 | 22.19 | 296.6 Thousand |
| 13 Sep, 2024 | 22.64 | 22.69 | 22.03 | 22.08 | 437.2 Thousand |
| 12 Sep, 2024 | 22.8 | 23.02 | 22.52 | 22.57 | 564.23 Thousand |
KCLI
350520
GGBBF
RFAC
DCF
HVPD