Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)

CNY 26.64

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.75 26.89 25.23 26.75 1.17 Million
24 Jan, 2024 25.94 26.18 24.88 25.73 1.16 Million
23 Jan, 2024 25.83 26.17 25.04 25.96 1.12 Million
22 Jan, 2024 27.75 27.75 25.57 25.83 1.55 Million
19 Jan, 2024 28.25 28.85 27.69 27.75 1.32 Million
18 Jan, 2024 28.01 28.8 27.39 28.35 2.06 Million
17 Jan, 2024 29.04 30.24 28.6 28.63 2.08 Million
16 Jan, 2024 29.01 29.48 28.53 29.04 798.58 Thousand
15 Jan, 2024 29.16 29.23 28.66 29.0 671.82 Thousand
12 Jan, 2024 29.19 29.92 29.11 29.19 845.5 Thousand