Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.96 | 27.18 | 25.9 | 27.15 | 2.47 Million |
| 25 Jun, 2024 | 26.83 | 27.06 | 26.11 | 26.48 | 2.41 Million |
| 24 Jun, 2024 | 27.93 | 28.7 | 26.71 | 26.94 | 3.48 Million |
| 21 Jun, 2024 | 28.3 | 29.19 | 27.9 | 28.24 | 3.35 Million |
| 20 Jun, 2024 | 27.7 | 29.24 | 27.62 | 28.56 | 5.5 Million |
| 19 Jun, 2024 | 28.8 | 29.04 | 27.8 | 27.9 | 3.93 Million |
| 18 Jun, 2024 | 29.21 | 29.64 | 28.4 | 28.92 | 5.39 Million |
| 17 Jun, 2024 | 26.99 | 31.8 | 26.76 | 29.25 | 8.43 Million |
| 14 Jun, 2024 | 26.65 | 28.0 | 26.27 | 27.44 | 3.82 Million |
| 13 Jun, 2024 | 26.34 | 26.95 | 26.25 | 26.67 | 2.06 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD