Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd (300617.SZ)
CNY 29.46
(-1.14%)
CNY 29.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 25.01 | 25.51 | 25.01 | 25.27 | 1.92 Million |
| 06 Aug, 2024 | 24.55 | 24.78 | 24.3 | 24.52 | 622.4 Thousand |
| 05 Aug, 2024 | 24.48 | 25.0 | 24.29 | 24.29 | 1.15 Million |
| 02 Aug, 2024 | 25.18 | 25.2 | 24.7 | 24.7 | 953.02 Thousand |
| 01 Aug, 2024 | 25.28 | 25.52 | 25.09 | 25.27 | 892.11 Thousand |
| 31 Jul, 2024 | 24.6 | 25.42 | 24.55 | 25.34 | 1.46 Million |
| 30 Jul, 2024 | 24.89 | 24.89 | 24.46 | 24.58 | 966.92 Thousand |
| 29 Jul, 2024 | 25.32 | 25.76 | 24.95 | 24.96 | 936.5 Thousand |
| 26 Jul, 2024 | 25.05 | 25.55 | 25.05 | 25.3 | 919.5 Thousand |
| 25 Jul, 2024 | 25.13 | 25.29 | 24.52 | 25.08 | 1.14 Million |
KCLI
350520
GGBBF
RFAC
DCF
HVPD