Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ)
CNY 12.28
(2.08%)
CNY 12.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.31 | 15.11 | 14.22 | 14.93 | 5.3 Million |
| 11 Mar, 2024 | 14.03 | 14.29 | 13.99 | 14.28 | 2.43 Million |
| 08 Mar, 2024 | 14.18 | 14.26 | 13.91 | 14.1 | 2.23 Million |
| 07 Mar, 2024 | 14.34 | 14.55 | 14.03 | 14.18 | 3.76 Million |
| 06 Mar, 2024 | 14.69 | 14.73 | 14.01 | 14.42 | 5.92 Million |
| 05 Mar, 2024 | 15.2 | 15.84 | 14.94 | 15.0 | 8.55 Million |
| 04 Mar, 2024 | 14.11 | 14.96 | 13.82 | 14.8 | 4.59 Million |
| 01 Mar, 2024 | 14.2 | 14.29 | 13.96 | 14.14 | 2.54 Million |
| 29 Feb, 2024 | 13.65 | 14.27 | 13.57 | 14.12 | 3.98 Million |
| 28 Feb, 2024 | 14.9 | 15.36 | 13.81 | 13.81 | 4.54 Million |
NUKK
FAASW
1147
1432
PALASHSECU
CISXF