Guangzhou Shangpin Home Collection Co., Ltd. (300616.SZ)
CNY 12.28
(2.08%)
CNY 12.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 14.23 | 14.46 | 13.95 | 14.26 | 2.86 Million |
| 25 Mar, 2024 | 14.5 | 14.74 | 14.16 | 14.23 | 3.29 Million |
| 22 Mar, 2024 | 15.03 | 15.11 | 14.49 | 14.58 | 3.03 Million |
| 21 Mar, 2024 | 15.11 | 15.24 | 14.73 | 14.98 | 2.86 Million |
| 20 Mar, 2024 | 14.89 | 15.28 | 14.79 | 15.14 | 3.16 Million |
| 19 Mar, 2024 | 14.68 | 15.05 | 14.68 | 14.87 | 3.32 Million |
| 18 Mar, 2024 | 14.77 | 14.9 | 14.51 | 14.83 | 3.64 Million |
| 15 Mar, 2024 | 14.72 | 14.98 | 14.49 | 14.79 | 3.32 Million |
| 14 Mar, 2024 | 14.72 | 15.2 | 14.39 | 14.78 | 4.73 Million |
| 13 Mar, 2024 | 14.91 | 14.92 | 14.5 | 14.72 | 3.67 Million |
NUKK
FAASW
1147
1432
PALASHSECU
CISXF