XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 13.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 16.11 16.39 15.83 15.84 4.1 Million
19 Sep, 2023 16.2 16.66 15.54 16.29 8 Million
18 Sep, 2023 16.76 16.96 16.2 16.42 8.43 Million
15 Sep, 2023 16.54 17.67 16.54 17.21 11.53 Million
14 Sep, 2023 17.97 18.45 16.93 16.93 13.56 Million