XDC Industries (Shenzhen) Limited (300615.SZ)
CNY 11.9
(2.06%)
CNY 11.9
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.53 | 12.65 | 12.12 | 12.18 | 3 Million |
| 06 Mar, 2024 | 12.09 | 12.61 | 12.03 | 12.51 | 3.67 Million |
| 05 Mar, 2024 | 12.4 | 12.56 | 12.15 | 12.21 | 3.67 Million |
| 04 Mar, 2024 | 12.65 | 12.78 | 12.1 | 12.54 | 5 Million |
| 01 Mar, 2024 | 12.11 | 12.7 | 12.11 | 12.65 | 5.36 Million |
| 29 Feb, 2024 | 11.22 | 12.14 | 11.22 | 12.14 | 5.77 Million |
| 28 Feb, 2024 | 13.28 | 13.37 | 11.23 | 11.49 | 9.99 Million |
| 27 Feb, 2024 | 12.32 | 12.99 | 12.12 | 12.95 | 5.92 Million |
| 26 Feb, 2024 | 12.12 | 12.62 | 12.01 | 12.3 | 6.48 Million |
| 23 Feb, 2024 | 11.44 | 12.05 | 11.39 | 11.95 | 5.21 Million |
603056
UNISTRMU
FUGI
PHOTOQUP
MCRNF
6226