XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 11.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.83 9.83 9.5 9.78 8.18 Million
26 Aug, 2024 9.99 10.1 9.83 10.01 8.18 Million
25 Aug, 2024 9.99 10.1 9.83 10.01 6.8 Million
23 Aug, 2024 9.84 10.14 9.73 9.99 8.43 Million
22 Aug, 2024 10.32 10.52 9.94 9.96 11.81 Million
21 Aug, 2024 10.3 10.39 10.14 10.38 11.8 Million
20 Aug, 2024 10.43 10.56 10.15 10.26 11.12 Million
19 Aug, 2024 10.7 10.84 10.48 10.55 13.78 Million
18 Aug, 2024 10.7 10.84 10.48 10.55 13.78 Million
16 Aug, 2024 11.15 11.39 10.67 10.78 22.21 Million