XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 11.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 9.52 9.72 9.51 9.65 3.72 Million
06 Sep, 2024 9.85 9.92 9.57 9.6 5.47 Million
05 Sep, 2024 9.67 9.9 9.59 9.86 7.82 Million
04 Sep, 2024 10.19 10.26 9.56 9.63 9.74 Million
03 Sep, 2024 9.98 10.07 9.81 9.96 9.74 Million
02 Sep, 2024 10.13 10.21 9.95 9.98 8.25 Million
01 Sep, 2024 10.13 10.21 9.95 9.98 8.07 Million
30 Aug, 2024 9.85 10.39 9.85 10.14 12.71 Million
29 Aug, 2024 9.76 9.92 9.53 9.89 12.71 Million
28 Aug, 2024 9.7 9.8 9.51 9.79 7.18 Million