XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 13.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.0 15.33 13.01 13.01 37.46 Million
11 Aug, 2024 15.0 15.33 13.01 13.01 37.46 Million
09 Aug, 2024 12.92 16.26 12.92 16.26 46.96 Million
08 Aug, 2024 11.97 13.55 11.52 13.55 41.2 Million
07 Aug, 2024 9.39 11.29 9.39 11.29 13.53 Million
06 Aug, 2024 8.8 10.0 8.72 9.41 9.12 Million
05 Aug, 2024 9.08 9.15 8.67 8.7 2.24 Million
02 Aug, 2024 9.35 9.35 9.1 9.12 2.15 Million
01 Aug, 2024 9.4 9.49 9.32 9.38 2.74 Million
31 Jul, 2024 9.14 9.43 9.11 9.39 3.93 Million