XDC Industries (Shenzhen) Limited (300615.SZ)

CNY 13.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.19 10.26 9.56 9.63 9.74 Million
03 Sep, 2024 9.98 10.07 9.81 9.96 9.74 Million
02 Sep, 2024 10.13 10.21 9.95 9.98 8.25 Million
01 Sep, 2024 10.13 10.21 9.95 9.98 8.07 Million
30 Aug, 2024 9.85 10.39 9.85 10.14 12.71 Million
29 Aug, 2024 9.76 9.92 9.53 9.89 12.71 Million
28 Aug, 2024 9.7 9.8 9.51 9.79 7.18 Million
27 Aug, 2024 9.83 9.83 9.5 9.78 8.18 Million
26 Aug, 2024 9.99 10.1 9.83 10.01 8.18 Million
25 Aug, 2024 9.99 10.1 9.83 10.01 6.8 Million