Shunya International Martech (Beijing) Co., Ltd. (300612.SZ)
CNY 13.76
(1.33%)
CNY 13.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.6 | 14.74 | 14.51 | 14.57 | 2.59 Million |
| 08 May, 2024 | 14.97 | 14.99 | 14.48 | 14.49 | 4.09 Million |
| 07 May, 2024 | 15.06 | 15.46 | 14.92 | 15.01 | 4.66 Million |
| 06 May, 2024 | 15.17 | 15.24 | 14.87 | 15.08 | 5.14 Million |
| 30 Apr, 2024 | 15.01 | 15.08 | 14.61 | 14.88 | 6.03 Million |
| 29 Apr, 2024 | 14.17 | 15.07 | 14.11 | 14.86 | 7.1 Million |
| 26 Apr, 2024 | 13.42 | 14.24 | 13.4 | 13.97 | 5.69 Million |
| 25 Apr, 2024 | 13.48 | 13.77 | 13.4 | 13.64 | 4.46 Million |
| 24 Apr, 2024 | 13.12 | 13.62 | 13.07 | 13.62 | 6.1 Million |
| 23 Apr, 2024 | 13.38 | 13.96 | 13.11 | 13.18 | 6.44 Million |
NAUT
ABL
GFPT-R
HENG
SMSI
FDX