Shunya International Martech (Beijing) Co., Ltd. (300612.SZ)
CNY 13.76
(1.33%)
CNY 13.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.45 | 14.97 | 14.12 | 14.16 | 5.63 Million |
| 22 May, 2024 | 14.31 | 14.58 | 14.15 | 14.45 | 3.39 Million |
| 21 May, 2024 | 14.42 | 14.85 | 14.17 | 14.26 | 4.56 Million |
| 20 May, 2024 | 14.39 | 14.48 | 14.1 | 14.28 | 2.59 Million |
| 17 May, 2024 | 14.0 | 14.3 | 13.87 | 14.3 | 2.52 Million |
| 16 May, 2024 | 14.14 | 14.37 | 14.06 | 14.18 | 2.65 Million |
| 15 May, 2024 | 14.59 | 14.59 | 14.08 | 14.1 | 3.12 Million |
| 14 May, 2024 | 14.25 | 14.51 | 14.1 | 14.39 | 3.98 Million |
| 13 May, 2024 | 14.11 | 14.17 | 13.67 | 13.99 | 3.33 Million |
| 10 May, 2024 | 14.76 | 14.9 | 14.19 | 14.3 | 3.38 Million |
NAUT
ABL
GFPT-R
HENG
SMSI
FDX