CNY 14.19
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 13.0 | 13.32 | 12.93 | 13.2 | 10.46 Million |
19 Dec, 2024 | 12.5 | 13.17 | 12.34 | 13.12 | 13.62 Million |
18 Dec, 2024 | 12.51 | 12.87 | 12.12 | 12.63 | 10.43 Million |
17 Dec, 2024 | 13.18 | 13.21 | 12.42 | 12.45 | 14.43 Million |
16 Dec, 2024 | 13.5 | 13.54 | 13.13 | 13.21 | 11.17 Million |
13 Dec, 2024 | 13.83 | 14.1 | 13.52 | 13.54 | 16.08 Million |
12 Dec, 2024 | 14.08 | 14.17 | 13.66 | 13.97 | 17.83 Million |
11 Dec, 2024 | 13.65 | 14.26 | 13.53 | 14.18 | 29.33 Million |
10 Dec, 2024 | 13.52 | 14.0 | 13.25 | 13.81 | 33.9 Million |
09 Dec, 2024 | 13.25 | 13.49 | 12.9 | 13.1 | 12.65 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG