Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)
CNY 14.19
(0.64%)
CNY 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.14 | 10.26 | 9.97 | 10.12 | 5.63 Million |
| 17 Jan, 2025 | 10.2 | 10.23 | 10.0 | 10.04 | 7.03 Million |
| 16 Jan, 2025 | 10.17 | 10.57 | 10.12 | 10.24 | 9.19 Million |
| 15 Jan, 2025 | 10.21 | 10.43 | 10.02 | 10.09 | 8.91 Million |
| 14 Jan, 2025 | 9.73 | 10.2 | 9.68 | 10.19 | 10.36 Million |
| 13 Jan, 2025 | 9.41 | 9.72 | 9.07 | 9.64 | 8.01 Million |
| 10 Jan, 2025 | 9.99 | 10.26 | 9.46 | 9.47 | 10.5 Million |
| 09 Jan, 2025 | 9.98 | 10.2 | 9.9 | 9.97 | 8.74 Million |
| 08 Jan, 2025 | 10.15 | 10.28 | 9.66 | 9.98 | 10.3 Million |
| 07 Jan, 2025 | 9.92 | 10.5 | 9.92 | 10.21 | 10.9 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG